24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.002443
24H 成交量$35.76万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.85万 | $2,677.66万 | -9.46% |
| 362 |
EGLDMultiversX
|
$3.269 | $3.58 | $3.04 | $72.17万 | $1.11亿 | -5.44% |
| 380 |
USDSUSDS
|
$1.0011 | $1.01 | $0.989 | $66.89万 | $97.96亿 | 0.02% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.44 | $27.86 | $24.33 | $74.18万 | $377.35万 | -10.38% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 284 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.53 | $436.19 | $415.02 | $98.95万 | $952.84万 | -3.60% |
| 587 |
ARPAARPA
|
$0.00951 | $0.00991 | $0.00884 | $21.79万 | $1,716.54万 | -1.66% |
| 333 |
VANAVana
|
$0.82 | $0.891 | $0.761 | $78.58万 | $2,665.23万 | -6.18% |
| 554 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 411 |
COHRBCoherent (bStocks Tokenized St
|
$216.44 | $246.59 | $215.49 | $59.89万 | $959.43万 | -9.74% |
| 29 |
ADA艾达币
|
$0.1936 | $0.2087 | $0.182 | $4,177.79万 | $77.47亿 | -3.35% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.19万 | $7,283.77万 | -5.38% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.48万 | $4,534.14万 | -2.98% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 522 |
DELLBDELLB
|
$421.16 | $493.64 | $416.44 | $35.76万 | — | -12.32% |
| 187 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $208.62万 | $2.27亿 | -6.69% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.33 | $164.80 | $148.44 | $2,343.24万 | $3,088.83万 | -6.59% |
相关站点
共 40 个
Avalanche - BTC行情
Pump.fun - 比特币行情
LayerZero - 比特币行情
牛来 - BTC行情
Zama - 数字货币市值
USDC - 数字货币市值
USD.AI - 数字货币市值
Hedera - 数字货币市值
EUR - BTC行情
Pendle - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - BTC行情
BFUSD - 以太坊ETH价格
Nillion - 比特币
比特币 - 以太坊ETH价格
USD.AI - 数字货币市值
Curve DAO - BTC行情
Sui - 比特币行情
USDC - 比特币行情
THORChain - 币种排行
Pudgy Penguins - BTC行情
Horizen - 币种排行
恒星币 - 加密货币行情
Gram - 以太坊ETH价格
Pepe - 数字货币市值
Lido DAO - BTC行情
Lido DAO - 以太坊ETH价格
MarsCoin - 数字货币市值
Aptos - 币种排行
Ether.fi - 币种排行
Hyperliquid - 币种排行
莱特币 - 比特币行情
Polkadot - 数字货币市值
POL - 数字货币市值
比特币 - 数字货币市值
United Stables - BTC行情
EUR - 加密货币行情
比特币
First Digital - 数字货币市值
Sei - 以太坊ETH价格