24H 最高$6.16
24H 最低$5.01
今日开盘$5.746
24H 成交量$613.68万
流通市值$1.13亿
24H 涨跌额(-$0.36)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.75万 | $2,677.66万 | -10.03% |
| 363 |
EGLDMultiversX
|
$3.272 | $3.58 | $3.04 | $71.33万 | $1.11亿 | -5.13% |
| 383 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $65.51万 | $97.96亿 | 0.04% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.42 | $27.86 | $24.33 | $73.98万 | $377.35万 | -10.58% |
| 654 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.5 | $436.19 | $414.83 | $102.84万 | $952.84万 | -3.57% |
| 590 |
ARPAARPA
|
$0.00952 | $0.00991 | $0.00884 | $21.58万 | $1,716.54万 | -1.55% |
| 389 |
VANAVana
|
$0.818 | $0.871 | $0.761 | $64.64万 | $2,665.23万 | -4.44% |
| 555 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.73 | $246.59 | $215.49 | $59.76万 | $959.43万 | -9.81% |
| 29 |
ADA艾达币
|
$0.1935 | $0.2087 | $0.182 | $4,160.10万 | $77.47亿 | -3.40% |
| 576 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $25.07万 | $7,283.77万 | -4.85% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 626 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.43万 | $4,534.14万 | -2.68% |
| 443 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 518 |
DELLBDELLB
|
$416.67 | $493.64 | $416.44 | $36.36万 | — | -13.21% |
| 178 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $222.94万 | $2.27亿 | -8.00% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.9 | $164.80 | $148.44 | $2,261.36万 | $3,088.83万 | -7.21% |
相关站点
共 40 个
Hyperliquid - 比特币行情
狗币 - 币种排行
QQQB - 加密货币行情
应用链 - 币种排行
以太坊 - 比特币
瑞波币 - 数字货币市值
Aave - 比特币行情
Ethena - BTC行情
Solana - 以太坊ETH价格
Hyperliquid - 比特币
艾达币 - BTC行情
Official Trump - 比特币
Internet - 币种排行
Zama - 币种排行
Uniswap - 比特币行情
BFUSD - 比特币行情
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 以太坊ETH价格
币安币 - 币种排行
Lido DAO - 比特币
RWUSD - 加密货币行情
Nillion - 比特币
达世币 - 币种排行
Polkadot - 比特币
恒星币 - 比特币行情
Avalanche - BTC行情
Ondo - 加密货币行情
Sui - 比特币行情
Filecoin - 比特币
QQQB - BTC行情
EUR - 数字货币市值
Nillion - 币种排行
Ethena USDe - BTC行情
Official Trump - BTC行情
应用链 - 加密货币行情
First Digital - 比特币行情
比特现金 - 比特币
Zama - 加密货币行情
Nillion - 币种排行